Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Origin Enterprises | OGN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4.25
Daily Change
0.01
0.12%
Monthly
3.54%
Yearly
41.03%
Q1 Forecast
4.11
Origin Enterprises reported EUR106.34M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 1.32B
Cash and Equivalent
EUR 62.58M
Cost of Sales
EUR 689.55M
Current Assets
EUR 731.89M
Current Liabilities
EUR 499.6M
Debt
EUR 398.17M
Dividend Yield
6.07
EBIT
EUR 8.94M
Employees
2.85K
EPS Earnings Per Share
EUR 0
Equity Capital and Reserves
EUR 405.38M
Gross Profit on Sales
EUR 128.23M
Interest Expense on Debt
EUR 5.44M
Loan Capital
EUR 379.48M
Market Capitalization
EUR 462.05M
Net Income
EUR 11.66M
Operating Expenses
EUR 822.74M
Operating Profit
EUR 8.94M
Ordinary Share Capital
EUR 106.34M
PE Price to Earnings
6.73
Sales Revenues
EUR 831.68M
Selling and Administration Expenses
EUR 6.29M
Stock
EUR 296.48M
Trade Creditors
EUR 461.07M
Trade Debtors
EUR 365.44M
Ordinary Share Capital
Change
Date
Anglo-eastern Plants
USD 15.5M
0
Dec/2024
Austevoll Seafood
NOK 201.82M
0
Dec/2025
Brown-Forman
USD 472.67M
0
Jun/2025
Kerry
EUR 20.8M
700K
Dec/2024
Keurig Dr Pepper
USD 1.36B
106.88K
Dec/2025
Kraft Heinz
USD 1.18B
260K
Dec/2025
Lamb Weston Holdings
USD 139.34M
97.65K
Jun/2025
Lifecore Biomedical
USD 31K
1000
Aug/2024
Origin Enterprises
EUR 106.34M
4.58M
Dec/2025
Viscofan
EUR 46.88M
875.15K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.688
2.02
-2.05%
Brent
103.003
0.14
-0.13%
Natural gas
3.1145
0.02
-0.53%
Gasoline
3.0365
0.00
-0.16%
Heating Oil
3.9842
0.03
-0.76%
Gold
5010.80
11.31
-0.23%
Silver
79.104
1.43
-1.78%
Copper
5.7495
0.04
0.61%
Soybeans
1193.51
31.74
-2.59%
Wheat
612.53
1.22
-0.20%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
52.01
1.89
3.77%
Lumber
597.03
2.97
-0.49%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14817
0.0065
0.57%
GBPUSD
1.32849
0.0065
0.49%
AUDUSD
0.70547
0.0074
1.05%
NZDUSD
0.58446
0.0071
1.22%
USDJPY
159.065
0.6635
-0.42%
USDCNY
6.89062
0.0179
-0.26%
USDCHF
0.78740
0.0041
-0.51%
USDCAD
1.36794
0.0039
-0.29%
USDMXN
17.7868
0.1841
-1.02%
USDINR
92.4040
0.1051
-0.11%
USDBRL
5.26580
0.0585
-1.10%
USDRUB
81.2600
1.1600
1.45%
USDKRW
1488.35
14.2900
-0.95%
DXY
99.965
0.3971
-0.40%
USDTRY
44.1865
0.0135
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6695.74
64
0.96%
US30
46902
347
0.75%
US100
24660
280
1.15%
JP225
54183
363
0.68%
GB100
10327
66
0.64%
DE40
23607
159
0.68%
FR40
7927
16
0.20%
IT40
44312
5
-0.01%
ES35
17086
26
0.15%
ASX200
8575
42
-0.48%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32542
299
-0.91%
MOEX
2868
4
-0.13%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2380
0.044
-0.04%
United Kingdom
4.6960
0.075
-0.07%
Japan
2.2800
0.035
0.03%
Australia
4.9550
0.004
0.00%
Germany
2.9494
0.027
-0.03%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.4820
0.026
-0.03%
Italy
3.7280
0.074
-0.07%
France
3.6230
0.047
-0.05%
South Africa
8.9350
0.005
0.01%
China
1.8310
0.013
-0.01%
Switzerland
0.3750
0.018
-0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73527
706
0.97%
Ether
2284.03
106.8673
4.91%
Binance
679.0
5.1400
0.76%
Cardano
0.28553
0.0156
5.77%
Solana
93.7400
1.4136
1.53%
Ripple
1.47603
0.0282
1.95%
Polkadot
1.60
0.1590
11.04%
Avalanche
10.22
0.2700
2.71%
Polygon
0.10
0.0030
3.08%
Cosmos
1.91
0.0457
2.45%
Dai
1.00008
0.0002
0.02%
Litecoin
57.430
1.2311
2.19%
Uniswap
4.07
0.0090
0.22%
Algorand
0.09
0.0017
1.82%
Bitcoin Cash
474.35
4.8500
1.03%
More
Add to your site
News
Treasury Yields Lower to Kick Off the...
Indian Stocks Rebound
WTI Falls After 3-Day Rally
Brent Holds Above $100
UK Gilt Yields Remain High on Rate Hi...
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
More